Bruker Corporation (BRKR)
USD 47.86
(1.21%)
USD 47.86
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2004 | 5.17 | 5.39 | 4.94 | 5.2 | 61.66 Thousand |
| 05 Apr, 2004 | 5.23 | 5.33 | 5.0 | 5.28 | 132.31 Thousand |
| 02 Apr, 2004 | 4.96 | 5.19 | 4.77 | 5.14 | 46.22 Thousand |
| 01 Apr, 2004 | 5.01 | 5.19 | 4.84 | 4.93 | 54.64 Thousand |
| 31 Mar, 2004 | 5.1 | 5.18 | 5.0 | 5.01 | 64.41 Thousand |
| 30 Mar, 2004 | 4.97 | 5.19 | 4.97 | 5.11 | 64.41 Thousand |
| 29 Mar, 2004 | 5.1 | 5.26 | 4.88 | 5.12 | 102.96 Thousand |
| 26 Mar, 2004 | 4.89 | 5.1 | 4.65 | 5.06 | 171.83 Thousand |
| 25 Mar, 2004 | 4.7 | 4.85 | 4.61 | 4.8 | 115.61 Thousand |
| 24 Mar, 2004 | 4.81 | 4.81 | 4.6 | 4.7 | 216.74 Thousand |
BRLS
BRLSW
BRLT
BRFH
BRID
BRKL