Bruker Corporation (BRKR)
USD 47.86
(1.21%)
USD 47.86
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2004 | 5.16 | 5.2 | 5.01 | 5.1 | 171.04 Thousand |
| 04 May, 2004 | 5.13 | 5.27 | 5.13 | 5.2 | 139.13 Thousand |
| 03 May, 2004 | 5.2 | 5.36 | 5.08 | 5.16 | 143.94 Thousand |
| 30 Apr, 2004 | 5.35 | 5.4 | 5.1 | 5.19 | 264.15 Thousand |
| 29 Apr, 2004 | 5.21 | 5.3 | 5.1 | 5.13 | 252.73 Thousand |
| 28 Apr, 2004 | 5.44 | 5.44 | 5.1 | 5.2 | 201.32 Thousand |
| 27 Apr, 2004 | 5.24 | 5.47 | 5.15 | 5.46 | 189.25 Thousand |
| 26 Apr, 2004 | 5.06 | 5.29 | 5.05 | 5.28 | 352.97 Thousand |
| 23 Apr, 2004 | 4.65 | 5.31 | 4.57 | 5.2 | 3.91 Million |
| 22 Apr, 2004 | 4.93 | 5.05 | 4.75 | 4.78 | 220.18 Thousand |
BRLS
BRLSW
BRLT
BRFH
BRID
BRKL