Bruker Corporation (BRKR)
USD 47.86
(1.21%)
USD 47.86
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2004 | 5.05 | 5.14 | 4.86 | 4.86 | 76.16 Thousand |
| 02 Jun, 2004 | 5.1 | 5.27 | 4.88 | 4.92 | 98.85 Thousand |
| 01 Jun, 2004 | 4.96 | 4.96 | 4.74 | 4.84 | 124.06 Thousand |
| 28 May, 2004 | 4.76 | 4.98 | 4.73 | 4.76 | 238.04 Thousand |
| 27 May, 2004 | 4.75 | 4.92 | 4.7 | 4.8 | 147.85 Thousand |
| 26 May, 2004 | 4.87 | 5.06 | 4.74 | 4.74 | 121.14 Thousand |
| 25 May, 2004 | 4.87 | 5.04 | 4.84 | 4.96 | 162.82 Thousand |
| 24 May, 2004 | 5.0 | 5.01 | 4.88 | 4.95 | 122.07 Thousand |
| 21 May, 2004 | 4.95 | 5.04 | 4.95 | 5.0 | 98.78 Thousand |
| 20 May, 2004 | 5.0 | 5.09 | 4.83 | 4.9 | 167.93 Thousand |
BRLS
BRLSW
BRLT
BRFH
BRID
BRKL