Bruker Corporation (BRKR)
USD 47.86
(1.21%)
USD 47.86
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2004 | 5.27 | 5.31 | 4.87 | 4.99 | 135.21 Thousand |
| 18 May, 2004 | 5.21 | 5.31 | 5.13 | 5.26 | 26.22 Thousand |
| 17 May, 2004 | 5.22 | 5.39 | 5.13 | 5.27 | 110.99 Thousand |
| 14 May, 2004 | 5.32 | 5.39 | 5.22 | 5.26 | 67.43 Thousand |
| 13 May, 2004 | 5.19 | 5.38 | 5.16 | 5.27 | 84.12 Thousand |
| 12 May, 2004 | 5.05 | 5.29 | 4.93 | 5.22 | 188.95 Thousand |
| 11 May, 2004 | 5.0 | 5.1 | 4.99 | 5.09 | 110.83 Thousand |
| 10 May, 2004 | 5.0 | 5.12 | 4.86 | 4.91 | 97.06 Thousand |
| 07 May, 2004 | 5.11 | 5.3 | 4.62 | 5.05 | 148.93 Thousand |
| 06 May, 2004 | 5.1 | 5.22 | 5.01 | 5.22 | 116.5 Thousand |
BRLS
BRLSW
BRLT
BRFH
BRID
BRKL