Bruker Corporation (BRKR)
USD 47.86
(1.21%)
USD 47.86
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2004 | 3.25 | 3.28 | 3.19 | 3.21 | 74.2 Thousand |
| 11 Oct, 2004 | 3.35 | 3.35 | 3.27 | 3.28 | 218.3 Thousand |
| 08 Oct, 2004 | 3.3 | 3.5 | 3.3 | 3.32 | 81.34 Thousand |
| 07 Oct, 2004 | 3.5 | 3.6 | 3.39 | 3.44 | 264.41 Thousand |
| 06 Oct, 2004 | 3.39 | 3.63 | 3.36 | 3.63 | 429.75 Thousand |
| 05 Oct, 2004 | 3.4 | 3.4 | 3.3 | 3.31 | 46.21 Thousand |
| 04 Oct, 2004 | 3.4 | 3.56 | 3.34 | 3.4 | 66.92 Thousand |
| 01 Oct, 2004 | 3.48 | 3.51 | 3.41 | 3.5 | 31.81 Thousand |
| 30 Sep, 2004 | 3.4 | 3.49 | 3.4 | 3.46 | 42.97 Thousand |
| 29 Sep, 2004 | 3.48 | 3.55 | 3.41 | 3.46 | 32.93 Thousand |
BRLS
BRLSW
BRLT
BRFH
BRID
BRKL