Bruker Corporation (BRKR)
USD 47.86
(1.21%)
USD 47.86
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2004 | 3.25 | 3.25 | 3.11 | 3.2 | 82.7 Thousand |
| 25 Oct, 2004 | 3.15 | 3.2 | 3.11 | 3.16 | 81.97 Thousand |
| 22 Oct, 2004 | 3.21 | 3.24 | 3.15 | 3.18 | 65.63 Thousand |
| 21 Oct, 2004 | 3.23 | 3.25 | 3.2 | 3.23 | 27.33 Thousand |
| 20 Oct, 2004 | 3.22 | 3.25 | 3.19 | 3.21 | 29.64 Thousand |
| 19 Oct, 2004 | 3.25 | 3.29 | 3.2 | 3.2 | 48.09 Thousand |
| 18 Oct, 2004 | 3.14 | 3.29 | 3.14 | 3.25 | 81.36 Thousand |
| 15 Oct, 2004 | 3.12 | 3.19 | 3.09 | 3.12 | 191.24 Thousand |
| 14 Oct, 2004 | 3.14 | 3.15 | 3.08 | 3.08 | 108.97 Thousand |
| 13 Oct, 2004 | 3.21 | 3.22 | 3.08 | 3.1 | 358.3 Thousand |
BRLS
BRLSW
BRLT
BRFH
BRID
BRKL