Bruker Corporation (BRKR)
USD 47.86
(1.21%)
USD 47.86
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2004 | 3.1 | 3.1 | 3.02 | 3.06 | 117.45 Thousand |
| 08 Nov, 2004 | 3.05 | 3.13 | 3.05 | 3.06 | 62.06 Thousand |
| 05 Nov, 2004 | 3.15 | 3.15 | 3.06 | 3.08 | 160.56 Thousand |
| 04 Nov, 2004 | 3.27 | 3.27 | 3.01 | 3.14 | 181.75 Thousand |
| 03 Nov, 2004 | 3.45 | 3.47 | 3.27 | 3.35 | 124.36 Thousand |
| 02 Nov, 2004 | 3.44 | 3.5 | 3.4 | 3.45 | 131.95 Thousand |
| 01 Nov, 2004 | 3.48 | 3.48 | 3.37 | 3.42 | 66.13 Thousand |
| 29 Oct, 2004 | 3.34 | 3.45 | 3.31 | 3.45 | 77.19 Thousand |
| 28 Oct, 2004 | 3.28 | 3.4 | 3.28 | 3.31 | 72.92 Thousand |
| 27 Oct, 2004 | 3.2 | 3.31 | 3.09 | 3.29 | 126.21 Thousand |
BRLS
BRLSW
BRLT
BRFH
BRID
BRKL