Bruker Corporation (BRKR)
USD 47.86
(1.21%)
USD 47.86
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2004 | 3.46 | 3.51 | 3.43 | 3.48 | 39.98 Thousand |
| 13 Sep, 2004 | 3.39 | 3.55 | 3.39 | 3.45 | 98.87 Thousand |
| 10 Sep, 2004 | 3.29 | 3.51 | 3.21 | 3.48 | 56.64 Thousand |
| 09 Sep, 2004 | 3.36 | 3.4 | 3.24 | 3.27 | 326.57 Thousand |
| 08 Sep, 2004 | 3.5 | 3.5 | 3.3 | 3.3 | 58.29 Thousand |
| 07 Sep, 2004 | 3.54 | 3.55 | 3.4 | 3.48 | 47.22 Thousand |
| 03 Sep, 2004 | 3.53 | 3.55 | 3.35 | 3.55 | 38.39 Thousand |
| 02 Sep, 2004 | 3.51 | 3.55 | 3.4 | 3.47 | 45.39 Thousand |
| 01 Sep, 2004 | 3.61 | 4.18 | 3.33 | 3.46 | 129.97 Thousand |
| 31 Aug, 2004 | 3.36 | 3.57 | 3.16 | 3.57 | 65.62 Thousand |
BRLS
BRLSW
BRLT
BRFH
BRID
BRKL