Bruker Corporation (BRKR)
USD 47.86
(1.21%)
USD 47.86
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2004 | 3.25 | 3.4 | 3.25 | 3.31 | 24.91 Thousand |
| 27 Aug, 2004 | 3.36 | 3.49 | 3.3 | 3.37 | 55.24 Thousand |
| 26 Aug, 2004 | 3.5 | 3.59 | 3.15 | 3.35 | 664.02 Thousand |
| 25 Aug, 2004 | 3.67 | 3.71 | 3.46 | 3.58 | 71.13 Thousand |
| 24 Aug, 2004 | 3.84 | 3.87 | 3.6 | 3.6 | 24.04 Thousand |
| 23 Aug, 2004 | 3.76 | 3.85 | 3.68 | 3.75 | 49.33 Thousand |
| 20 Aug, 2004 | 3.53 | 3.71 | 3.53 | 3.61 | 33.91 Thousand |
| 19 Aug, 2004 | 3.51 | 3.62 | 3.45 | 3.48 | 27.08 Thousand |
| 18 Aug, 2004 | 3.58 | 3.69 | 3.51 | 3.6 | 62.37 Thousand |
| 17 Aug, 2004 | 3.64 | 3.88 | 3.6 | 3.68 | 45.59 Thousand |
BRLS
BRLSW
BRLT
BRFH
BRID
BRKL