Bruker Corporation (BRKR)
USD 47.86
(1.21%)
USD 47.86
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2005 | 3.9 | 3.9 | 3.73 | 3.75 | 102.41 Thousand |
| 04 Mar, 2005 | 4.05 | 4.05 | 3.9 | 3.94 | 61.04 Thousand |
| 03 Mar, 2005 | 3.8 | 4.05 | 3.8 | 3.91 | 196.1 Thousand |
| 02 Mar, 2005 | 3.58 | 3.78 | 3.51 | 3.71 | 46.6 Thousand |
| 01 Mar, 2005 | 3.82 | 3.91 | 3.58 | 3.66 | 59.24 Thousand |
| 28 Feb, 2005 | 3.99 | 4.0 | 3.7 | 3.73 | 67.95 Thousand |
| 25 Feb, 2005 | 3.68 | 3.8 | 3.43 | 3.76 | 25.94 Thousand |
| 24 Feb, 2005 | 3.66 | 3.76 | 3.5 | 3.66 | 17.02 Thousand |
| 23 Feb, 2005 | 3.76 | 3.76 | 3.67 | 3.69 | 16.34 Thousand |
| 22 Feb, 2005 | 3.94 | 4.05 | 3.71 | 3.75 | 66.61 Thousand |
BRLS
BRLSW
BRLT
BRFH
BRID
BRKL