Bruker Corporation (BRKR)
USD 47.86
(1.21%)
USD 47.86
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2005 | 3.75 | 3.83 | 3.67 | 3.68 | 143.6 Thousand |
| 04 Apr, 2005 | 3.44 | 3.74 | 3.44 | 3.7 | 81.21 Thousand |
| 01 Apr, 2005 | 3.55 | 3.57 | 3.49 | 3.53 | 72.78 Thousand |
| 31 Mar, 2005 | 3.45 | 3.53 | 3.33 | 3.52 | 49.68 Thousand |
| 30 Mar, 2005 | 3.33 | 3.49 | 3.31 | 3.48 | 135.16 Thousand |
| 29 Mar, 2005 | 3.44 | 3.5 | 3.39 | 3.46 | 72.4 Thousand |
| 28 Mar, 2005 | 3.45 | 3.49 | 3.38 | 3.43 | 121.16 Thousand |
| 24 Mar, 2005 | 3.21 | 3.48 | 3.19 | 3.42 | 77.84 Thousand |
| 23 Mar, 2005 | 3.24 | 3.3 | 3.16 | 3.16 | 78.18 Thousand |
| 22 Mar, 2005 | 3.21 | 3.4 | 3.21 | 3.26 | 98.03 Thousand |
BRLS
BRLSW
BRLT
BRFH
BRID
BRKL