Bruker Corporation (BRKR)
USD 47.86
(1.21%)
USD 47.86
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2005 | 3.4 | 3.44 | 3.35 | 3.4 | 30.3 Thousand |
| 18 Apr, 2005 | 3.2 | 3.46 | 3.2 | 3.36 | 38.65 Thousand |
| 15 Apr, 2005 | 3.33 | 3.4 | 3.21 | 3.22 | 50.97 Thousand |
| 14 Apr, 2005 | 3.35 | 3.49 | 3.35 | 3.38 | 30.77 Thousand |
| 13 Apr, 2005 | 3.61 | 3.61 | 3.35 | 3.38 | 305.85 Thousand |
| 12 Apr, 2005 | 3.6 | 3.66 | 3.57 | 3.6 | 48.12 Thousand |
| 11 Apr, 2005 | 3.55 | 3.68 | 3.5 | 3.63 | 138.33 Thousand |
| 08 Apr, 2005 | 3.65 | 3.65 | 3.54 | 3.55 | 18.79 Thousand |
| 07 Apr, 2005 | 3.65 | 3.67 | 3.51 | 3.65 | 41.78 Thousand |
| 06 Apr, 2005 | 3.7 | 3.75 | 3.61 | 3.63 | 53.34 Thousand |
BRLS
BRLSW
BRLT
BRFH
BRID
BRKL