Bruker Corporation (BRKR)
USD 47.86
(1.21%)
USD 47.86
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2005 | 3.92 | 4.06 | 3.83 | 3.95 | 209.9 Thousand |
| 16 May, 2005 | 3.87 | 3.9 | 3.8 | 3.9 | 80.34 Thousand |
| 13 May, 2005 | 3.9 | 3.97 | 3.8 | 3.81 | 143.85 Thousand |
| 12 May, 2005 | 3.63 | 3.94 | 3.56 | 3.84 | 470.05 Thousand |
| 11 May, 2005 | 3.59 | 3.68 | 3.42 | 3.59 | 135.62 Thousand |
| 10 May, 2005 | 3.69 | 3.7 | 3.47 | 3.54 | 99.9 Thousand |
| 09 May, 2005 | 3.6 | 3.76 | 3.59 | 3.76 | 47.49 Thousand |
| 06 May, 2005 | 3.6 | 3.84 | 3.44 | 3.59 | 187.17 Thousand |
| 05 May, 2005 | 3.55 | 3.7 | 3.45 | 3.62 | 142.67 Thousand |
| 04 May, 2005 | 3.42 | 3.53 | 3.4 | 3.52 | 74.74 Thousand |
BRLS
BRLSW
BRLT
BRFH
BRID
BRKL