Bruker Corporation (BRKR)
USD 47.86
(1.21%)
USD 47.86
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2005 | 3.25 | 3.42 | 3.18 | 3.4 | 55.81 Thousand |
| 02 May, 2005 | 3.22 | 3.39 | 3.16 | 3.37 | 145.06 Thousand |
| 29 Apr, 2005 | 3.12 | 3.31 | 3.12 | 3.26 | 79.25 Thousand |
| 28 Apr, 2005 | 3.13 | 3.18 | 3.11 | 3.11 | 100.06 Thousand |
| 27 Apr, 2005 | 3.12 | 3.2 | 3.07 | 3.17 | 24.51 Thousand |
| 26 Apr, 2005 | 3.26 | 3.33 | 3.12 | 3.16 | 80.37 Thousand |
| 25 Apr, 2005 | 3.31 | 3.31 | 3.24 | 3.31 | 32.09 Thousand |
| 22 Apr, 2005 | 3.33 | 3.37 | 3.23 | 3.25 | 67.22 Thousand |
| 21 Apr, 2005 | 3.39 | 3.39 | 3.27 | 3.35 | 77.63 Thousand |
| 20 Apr, 2005 | 3.35 | 3.4 | 3.29 | 3.32 | 55.63 Thousand |
BRLS
BRLSW
BRLT
BRFH
BRID
BRKL