Bruker Corporation (BRKR)
USD 47.86
(1.21%)
USD 47.86
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2005 | 3.82 | 3.89 | 3.7 | 3.79 | 30.84 Thousand |
| 17 Feb, 2005 | 4.03 | 4.04 | 3.71 | 3.76 | 43.84 Thousand |
| 16 Feb, 2005 | 3.96 | 4.05 | 3.9 | 4.01 | 33.92 Thousand |
| 15 Feb, 2005 | 4.04 | 4.05 | 4.0 | 4.0 | 18.46 Thousand |
| 14 Feb, 2005 | 4.13 | 4.13 | 3.96 | 4.0 | 26.1 Thousand |
| 11 Feb, 2005 | 3.96 | 4.08 | 3.87 | 4.05 | 26.16 Thousand |
| 10 Feb, 2005 | 4.13 | 4.14 | 3.99 | 4.06 | 91.07 Thousand |
| 09 Feb, 2005 | 3.93 | 4.12 | 3.91 | 4.05 | 92.8 Thousand |
| 08 Feb, 2005 | 3.89 | 4.04 | 3.84 | 4.03 | 39.51 Thousand |
| 07 Feb, 2005 | 3.87 | 4.0 | 3.84 | 3.99 | 56.75 Thousand |
BRLS
BRLSW
BRLT
BRFH
BRID
BRKL