Bruker Corporation (BRKR)
USD 47.86
(1.21%)
USD 47.86
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2005 | 3.76 | 3.88 | 3.7 | 3.88 | 26.77 Thousand |
| 03 Feb, 2005 | 3.73 | 3.82 | 3.61 | 3.71 | 154.05 Thousand |
| 02 Feb, 2005 | 3.67 | 3.83 | 3.53 | 3.83 | 73.18 Thousand |
| 01 Feb, 2005 | 3.58 | 3.65 | 3.55 | 3.64 | 64.37 Thousand |
| 31 Jan, 2005 | 3.67 | 3.68 | 3.55 | 3.61 | 68.9 Thousand |
| 28 Jan, 2005 | 3.65 | 3.65 | 3.55 | 3.6 | 31.41 Thousand |
| 27 Jan, 2005 | 3.53 | 3.63 | 3.43 | 3.57 | 14 Thousand |
| 26 Jan, 2005 | 3.58 | 3.65 | 3.56 | 3.6 | 44.63 Thousand |
| 25 Jan, 2005 | 3.52 | 3.58 | 3.49 | 3.5 | 167.81 Thousand |
| 24 Jan, 2005 | 3.41 | 3.55 | 3.4 | 3.5 | 98.33 Thousand |
BRLS
BRLSW
BRLT
BRFH
BRID
BRKL