Bruker Corporation (BRKR)
USD 47.86
(1.21%)
USD 47.86
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2007 | 7.1 | 7.15 | 6.83 | 7.12 | 417.54 Thousand |
| 21 Aug, 2007 | 7.14 | 7.16 | 7.02 | 7.05 | 491.9 Thousand |
| 20 Aug, 2007 | 7.13 | 7.3 | 6.79 | 7.1 | 674.17 Thousand |
| 17 Aug, 2007 | 7.91 | 7.99 | 7.03 | 7.11 | 538.38 Thousand |
| 16 Aug, 2007 | 7.41 | 7.72 | 7.15 | 7.61 | 514.6 Thousand |
| 15 Aug, 2007 | 7.5 | 7.64 | 7.36 | 7.45 | 317.85 Thousand |
| 14 Aug, 2007 | 7.5 | 7.63 | 7.42 | 7.54 | 281.4 Thousand |
| 13 Aug, 2007 | 7.36 | 7.65 | 7.36 | 7.5 | 426.49 Thousand |
| 10 Aug, 2007 | 6.36 | 7.66 | 6.3 | 7.28 | 878.2 Thousand |
| 09 Aug, 2007 | 7.04 | 7.05 | 6.3 | 6.44 | 1.58 Million |
BRLS
BRLSW
BRLT
BRFH
BRID
BRKL