Bruker Corporation (BRKR)
USD 47.86
(1.21%)
USD 47.86
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2007 | 7.1 | 7.48 | 7.1 | 7.43 | 286.06 Thousand |
| 05 Sep, 2007 | 6.98 | 7.15 | 6.94 | 7.06 | 251.32 Thousand |
| 04 Sep, 2007 | 7.12 | 7.35 | 7.0 | 7.04 | 226.39 Thousand |
| 31 Aug, 2007 | 7.18 | 7.35 | 7.0 | 7.14 | 197.26 Thousand |
| 30 Aug, 2007 | 7.23 | 7.36 | 7.05 | 7.1 | 161.98 Thousand |
| 29 Aug, 2007 | 7.07 | 7.31 | 6.93 | 7.31 | 225.93 Thousand |
| 28 Aug, 2007 | 7.18 | 7.25 | 7.0 | 7.04 | 211.59 Thousand |
| 27 Aug, 2007 | 7.3 | 7.35 | 7.15 | 7.2 | 153.78 Thousand |
| 24 Aug, 2007 | 7.24 | 7.41 | 6.9 | 7.31 | 184.2 Thousand |
| 23 Aug, 2007 | 7.34 | 7.35 | 7.02 | 7.21 | 207.91 Thousand |
BRLS
BRLSW
BRLT
BRFH
BRID
BRKL