Bruker Corporation (BRKR)
USD 47.86
(1.21%)
USD 47.86
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2007 | 7.52 | 7.69 | 7.04 | 7.08 | 1.51 Million |
| 07 Aug, 2007 | 7.79 | 7.86 | 7.4 | 7.46 | 783.47 Thousand |
| 06 Aug, 2007 | 7.74 | 7.93 | 7.63 | 7.85 | 503.42 Thousand |
| 03 Aug, 2007 | 7.87 | 8.0 | 7.67 | 7.72 | 812.1 Thousand |
| 02 Aug, 2007 | 7.75 | 7.87 | 7.5 | 7.84 | 865.33 Thousand |
| 01 Aug, 2007 | 7.82 | 8.01 | 7.73 | 7.95 | 385.08 Thousand |
| 31 Jul, 2007 | 8.12 | 8.65 | 7.78 | 7.83 | 1.16 Million |
| 30 Jul, 2007 | 7.86 | 8.03 | 7.44 | 7.88 | 556.1 Thousand |
| 27 Jul, 2007 | 8.07 | 8.1 | 7.7 | 7.82 | 608.41 Thousand |
| 26 Jul, 2007 | 8.05 | 8.18 | 7.91 | 8.08 | 358.62 Thousand |
BRLS
BRLSW
BRLT
BRFH
BRID
BRKL