Bruker Corporation (BRKR)
USD 47.86
(1.21%)
USD 47.86
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2007 | 8.45 | 8.93 | 8.27 | 8.64 | 832.31 Thousand |
| 19 Sep, 2007 | 8.6 | 8.79 | 8.26 | 8.49 | 498.17 Thousand |
| 18 Sep, 2007 | 8.04 | 8.54 | 7.96 | 8.51 | 417.19 Thousand |
| 17 Sep, 2007 | 8.04 | 8.05 | 7.95 | 8.01 | 254.22 Thousand |
| 14 Sep, 2007 | 7.99 | 8.09 | 7.85 | 8.09 | 278.34 Thousand |
| 13 Sep, 2007 | 7.78 | 8.07 | 7.7 | 8.0 | 302.94 Thousand |
| 12 Sep, 2007 | 7.67 | 7.8 | 7.59 | 7.76 | 652.74 Thousand |
| 11 Sep, 2007 | 7.42 | 7.7 | 7.4 | 7.68 | 688.03 Thousand |
| 10 Sep, 2007 | 7.23 | 7.48 | 7.01 | 7.4 | 345.96 Thousand |
| 07 Sep, 2007 | 7.33 | 7.33 | 7.1 | 7.2 | 240.21 Thousand |
BRLS
BRLSW
BRLT
BRFH
BRID
BRKL