Bruker Corporation (BRKR)

USD 47.86

(1.21%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 92.93 92.93 90.41 90.91 480.55 Thousand
01 Apr, 2024 93.99 94.35 92.58 92.93 399.73 Thousand
28 Mar, 2024 94.04 94.52 93.15 93.94 438.7 Thousand
27 Mar, 2024 93.43 93.86 92.56 93.86 327.35 Thousand
26 Mar, 2024 92.99 93.45 92.15 92.4 442.88 Thousand
25 Mar, 2024 94.15 94.64 92.66 93.07 586.13 Thousand
22 Mar, 2024 94.6 94.6 92.55 93.9 494.6 Thousand
21 Mar, 2024 93.59 94.86 93.36 94.27 429.58 Thousand
20 Mar, 2024 92.17 93.09 91.51 92.97 545.56 Thousand
19 Mar, 2024 92.08 92.74 90.84 92.0 521.69 Thousand