Bruker Corporation (BRKR)

USD 47.86

(1.21%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 80.82 81.07 77.96 78.01 1.22 Million
29 Apr, 2024 81.21 82.04 80.91 81.26 982.73 Thousand
26 Apr, 2024 80.6 81.96 80.09 80.97 488.53 Thousand
25 Apr, 2024 80.97 81.5 79.99 80.59 1.09 Million
24 Apr, 2024 82.16 83.18 81.72 82.2 987.51 Thousand
23 Apr, 2024 79.94 83.32 79.68 82.46 1.08 Million
22 Apr, 2024 80.64 80.64 77.08 78.05 811.22 Thousand
19 Apr, 2024 79.1 79.45 77.28 77.76 1.31 Million
18 Apr, 2024 79.44 80.9 77.12 78.56 2.21 Million
17 Apr, 2024 84.9 84.9 82.67 82.94 695.72 Thousand