Bruker Corporation (BRKR)

USD 47.86

(1.21%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 85.82 85.82 83.76 83.89 819.51 Thousand
15 Apr, 2024 88.26 88.51 85.1 85.75 572.96 Thousand
12 Apr, 2024 89.47 90.03 87.21 87.58 545.5 Thousand
11 Apr, 2024 89.53 90.56 88.88 90.28 473.26 Thousand
10 Apr, 2024 88.21 89.41 87.79 88.53 469.72 Thousand
09 Apr, 2024 90.5 90.72 89.28 90.02 510.94 Thousand
08 Apr, 2024 90.54 91.34 89.57 90.23 666.96 Thousand
05 Apr, 2024 89.77 91.47 89.34 90.42 533.74 Thousand
04 Apr, 2024 91.59 91.86 89.68 89.77 343.69 Thousand
03 Apr, 2024 90.5 91.48 90.5 91.0 534.98 Thousand