Bruker Corporation (BRKR)

USD 47.86

(1.21%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 92.76 93.22 91.74 92.02 649.51 Thousand
15 Mar, 2024 91.21 93.29 91.0 92.1 1.35 Million
14 Mar, 2024 92.84 92.86 90.67 91.83 796.11 Thousand
13 Mar, 2024 92.7 94.23 92.1 92.6 611.07 Thousand
12 Mar, 2024 91.86 93.08 91.81 92.72 644.82 Thousand
11 Mar, 2024 90.96 91.64 90.3 91.56 684.02 Thousand
08 Mar, 2024 92.5 93.0 91.14 91.16 567.5 Thousand
07 Mar, 2024 90.9 92.83 90.9 92.19 729.94 Thousand
06 Mar, 2024 90.55 91.41 89.79 90.53 718.05 Thousand
05 Mar, 2024 90.04 90.9 88.76 90.17 956.5 Thousand