Bruker Corporation (BRKR)

USD 47.86

(1.21%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 64.05 65.49 63.82 64.75 1.05 Million
11 Jul, 2024 62.22 64.53 61.99 63.72 624.09 Thousand
10 Jul, 2024 61.55 61.75 60.87 61.25 458.36 Thousand
09 Jul, 2024 62.37 62.69 60.46 61.21 917.68 Thousand
08 Jul, 2024 61.65 62.64 61.33 62.2 872.16 Thousand
05 Jul, 2024 62.01 62.36 61.21 61.65 860.76 Thousand
03 Jul, 2024 62.23 62.31 61.29 61.83 662.95 Thousand
02 Jul, 2024 62.33 62.92 61.59 61.64 798.62 Thousand
01 Jul, 2024 64.14 64.42 61.67 62.33 1.16 Million
28 Jun, 2024 64.46 65.08 63.31 63.81 1.72 Million