Bruker Corporation (BRKR)

USD 47.86

(1.21%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 63.21 64.22 61.66 62.0 1.36 Million
08 Aug, 2024 60.5 63.53 60.26 63.32 954.33 Thousand
07 Aug, 2024 63.31 63.32 60.1 60.3 1.75 Million
06 Aug, 2024 58.75 69.23 58.75 62.16 2.55 Million
05 Aug, 2024 62.56 64.35 61.82 63.54 1.64 Million
02 Aug, 2024 67.23 67.23 64.02 65.88 1.81 Million
01 Aug, 2024 67.98 69.88 67.55 68.33 1 Million
31 Jul, 2024 68.3 70.58 67.87 68.51 1.12 Million
30 Jul, 2024 67.35 68.72 66.85 67.94 1.03 Million
29 Jul, 2024 66.81 67.12 65.91 66.93 1.05 Million