Bruker Corporation (BRKR)

USD 47.86

(1.21%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 64.66 67.32 64.66 66.81 1.23 Million
25 Jul, 2024 63.83 66.13 63.63 64.23 1 Million
24 Jul, 2024 62.13 64.83 62.08 64.08 1.08 Million
23 Jul, 2024 63.6 64.85 62.01 62.13 2.06 Million
22 Jul, 2024 62.97 63.24 61.71 63.06 962.02 Thousand
19 Jul, 2024 62.6 63.25 60.94 61.89 1.89 Million
18 Jul, 2024 63.63 65.0 62.14 62.52 918.78 Thousand
17 Jul, 2024 65.51 66.34 64.05 64.09 759.78 Thousand
16 Jul, 2024 63.89 66.52 63.01 66.25 695.55 Thousand
15 Jul, 2024 64.75 65.44 63.1 63.41 794.04 Thousand