Bruker Corporation (BRKR)

USD 47.86

(1.21%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 65.05 65.29 63.79 64.2 921.8 Thousand
26 Jun, 2024 64.75 65.76 64.41 65.3 414.83 Thousand
25 Jun, 2024 65.52 65.82 64.58 64.93 1.02 Million
24 Jun, 2024 66.05 66.75 65.25 65.42 581.93 Thousand
21 Jun, 2024 66.69 67.08 65.73 66.02 1.59 Million
20 Jun, 2024 66.35 67.41 65.58 66.54 1.3 Million
18 Jun, 2024 64.66 66.84 64.66 66.79 1.26 Million
17 Jun, 2024 65.01 65.98 64.62 64.85 876.29 Thousand
14 Jun, 2024 64.7 65.48 63.31 64.53 771.89 Thousand
13 Jun, 2024 66.0 66.49 64.63 65.09 1.13 Million