Bruker Corporation (BRKR)

USD 47.86

(1.21%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 66.9 66.9 64.44 65.95 1.34 Million
04 Oct, 2024 66.9 67.42 66.04 67.0 671.16 Thousand
03 Oct, 2024 66.94 67.01 65.3 65.8 1.04 Million
02 Oct, 2024 66.33 67.9 66.02 67.46 962.18 Thousand
01 Oct, 2024 68.87 69.61 65.91 66.76 991.87 Thousand
30 Sep, 2024 69.46 70.38 68.51 69.06 968.74 Thousand
27 Sep, 2024 71.13 72.94 70.25 70.67 1.24 Million
26 Sep, 2024 68.24 70.86 67.96 70.44 1.49 Million
25 Sep, 2024 68.32 68.65 66.87 67.25 1.61 Million
24 Sep, 2024 67.4 68.73 66.96 68.32 895.61 Thousand