Bruker Corporation (BRKR)

USD 47.86

(1.21%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 67.6 67.8 66.36 67.16 863.37 Thousand
20 Sep, 2024 68.26 68.28 65.82 67.54 4.17 Million
19 Sep, 2024 67.95 68.77 67.49 68.26 722.88 Thousand
18 Sep, 2024 65.47 67.83 64.96 66.8 1.15 Million
17 Sep, 2024 65.62 65.62 63.97 65.03 1 Million
16 Sep, 2024 66.05 66.36 64.85 65.28 963.11 Thousand
13 Sep, 2024 64.98 65.74 64.43 65.66 805.4 Thousand
12 Sep, 2024 64.26 65.57 62.49 64.73 1.12 Million
11 Sep, 2024 63.34 64.09 61.74 63.99 785.13 Thousand
10 Sep, 2024 63.42 64.36 62.5 63.32 931.01 Thousand