Bruker Corporation (BRKR)

USD 47.86

(1.21%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 62.08 62.4 61.16 61.77 909.26 Thousand
18 Oct, 2024 61.0 62.59 60.4 62.45 1.27 Million
17 Oct, 2024 61.63 62.72 60.2 60.49 1.65 Million
16 Oct, 2024 62.99 63.47 60.67 61.27 1.63 Million
15 Oct, 2024 63.4 65.25 62.39 63.11 3.09 Million
14 Oct, 2024 64.75 64.75 63.3 63.4 884.27 Thousand
11 Oct, 2024 63.6 65.02 63.55 64.54 1.33 Million
10 Oct, 2024 64.01 64.4 63.28 63.73 732.79 Thousand
09 Oct, 2024 65.16 65.56 64.35 64.68 483.58 Thousand
08 Oct, 2024 66.07 66.75 64.53 64.94 795.51 Thousand