Bruker Corporation (BRKR)

USD 47.86

(1.21%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 59.31 59.95 58.39 59.35 1.84 Million
01 Nov, 2024 58.24 59.78 57.95 59.29 2.08 Million
31 Oct, 2024 57.75 57.93 56.56 56.61 979.1 Thousand
30 Oct, 2024 57.97 59.0 57.83 58.51 1.33 Million
29 Oct, 2024 58.0 58.68 57.92 58.05 1.06 Million
28 Oct, 2024 58.49 59.41 58.14 58.46 1.11 Million
25 Oct, 2024 59.0 59.0 57.78 57.9 1.32 Million
24 Oct, 2024 60.0 60.0 58.35 58.39 850.8 Thousand
23 Oct, 2024 60.72 60.72 59.19 59.68 1 Million
22 Oct, 2024 60.6 60.92 59.03 60.5 886.31 Thousand