Bruker Corporation (BRKR)

USD 47.86

(1.21%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 30.18 30.18 28.82 29.07 1.1 Million
14 Dec, 2018 30.99 31.29 30.27 30.31 621.08 Thousand
13 Dec, 2018 31.84 32.22 31.15 31.36 591.94 Thousand
12 Dec, 2018 31.79 32.18 31.45 31.65 1.18 Million
11 Dec, 2018 31.59 32.4 31.3 31.34 831.42 Thousand
10 Dec, 2018 30.5 31.63 30.23 31.22 2.21 Million
07 Dec, 2018 31.88 32.23 30.36 30.6 1.26 Million
06 Dec, 2018 32.61 32.92 31.21 32.01 1.08 Million
04 Dec, 2018 33.64 33.93 32.74 32.94 702.88 Thousand
03 Dec, 2018 33.57 33.9 33.15 33.75 543.12 Thousand