Bruker Corporation (BRKR)

USD 47.86

(1.21%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 34.36 34.75 34.05 34.16 1.18 Million
15 Jan, 2019 33.54 34.41 33.54 34.36 1.26 Million
14 Jan, 2019 33.07 33.76 31.97 33.53 1 Million
11 Jan, 2019 32.51 33.4 32.4 33.37 549.67 Thousand
10 Jan, 2019 32.12 32.73 31.14 32.67 395.2 Thousand
09 Jan, 2019 31.59 32.35 30.95 32.31 817.63 Thousand
08 Jan, 2019 30.66 31.74 30.45 31.57 1.48 Million
07 Jan, 2019 29.17 30.32 29.13 30.24 1.02 Million
04 Jan, 2019 28.58 29.58 28.58 29.13 611.39 Thousand
03 Jan, 2019 29.36 29.36 28.02 28.27 1.12 Million