Bruker Corporation (BRKR)

USD 47.86

(1.21%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 29.39 29.51 28.89 29.3 692.14 Thousand
31 Dec, 2018 30.44 30.44 29.09 29.77 693.83 Thousand
28 Dec, 2018 28.97 29.64 28.68 29.12 890.76 Thousand
27 Dec, 2018 27.32 28.84 27.29 28.82 951.94 Thousand
26 Dec, 2018 26.56 27.75 26.44 27.73 1.3 Million
24 Dec, 2018 26.3 26.9 26.1 26.45 498.35 Thousand
21 Dec, 2018 28.0 28.09 26.11 26.5 2.73 Million
20 Dec, 2018 29.34 29.5 28.3 28.41 759.73 Thousand
19 Dec, 2018 29.66 29.95 28.76 29.43 861.17 Thousand
18 Dec, 2018 29.39 29.91 29.06 29.62 820.95 Thousand