Bruker Corporation (BRKR)

USD 47.86

(1.21%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 32.99 33.26 32.78 33.14 774.13 Thousand
29 Nov, 2018 32.71 33.31 32.59 33.07 523.42 Thousand
28 Nov, 2018 32.3 33.0 32.25 32.84 683.32 Thousand
27 Nov, 2018 31.93 32.2 31.76 32.15 317.64 Thousand
26 Nov, 2018 32.16 32.33 31.85 32.19 242.78 Thousand
23 Nov, 2018 31.43 32.13 31.31 31.94 103.79 Thousand
21 Nov, 2018 31.72 32.49 31.72 31.8 427.28 Thousand
20 Nov, 2018 31.25 31.94 30.91 31.66 549.16 Thousand
19 Nov, 2018 32.52 32.74 31.34 31.44 728.1 Thousand
16 Nov, 2018 32.0 32.71 31.85 32.53 686.44 Thousand