Bruker Corporation (BRKR)

USD 47.86

(1.21%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 42.46 43.6 42.46 42.75 1.31 Million
24 May, 2019 42.28 43.39 42.28 42.31 670.06 Thousand
23 May, 2019 41.7 42.19 41.68 42.09 788.33 Thousand
22 May, 2019 41.28 42.33 41.28 42.14 662.85 Thousand
21 May, 2019 41.36 42.15 41.36 41.67 656.24 Thousand
20 May, 2019 41.02 41.51 40.75 40.99 462.71 Thousand
17 May, 2019 42.1 42.38 41.33 41.37 399.53 Thousand
16 May, 2019 41.86 42.53 41.73 42.42 683.97 Thousand
15 May, 2019 41.95 42.36 41.46 41.72 646.23 Thousand
14 May, 2019 41.87 42.84 41.76 42.58 1.02 Million