Bruker Corporation (BRKR)

USD 47.86

(1.21%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 38.59 38.77 38.05 38.25 539.62 Thousand
26 Apr, 2019 37.7 38.57 37.69 38.49 1.05 Million
25 Apr, 2019 37.45 37.91 36.83 37.76 676.27 Thousand
24 Apr, 2019 37.94 38.08 37.22 37.48 700.58 Thousand
23 Apr, 2019 37.49 38.13 37.0 37.81 1.47 Million
22 Apr, 2019 38.04 38.65 37.77 37.9 615.66 Thousand
18 Apr, 2019 38.31 38.67 37.59 38.17 633.48 Thousand
17 Apr, 2019 39.12 39.19 37.39 38.17 1.07 Million
16 Apr, 2019 39.83 39.92 38.64 38.92 911.49 Thousand
15 Apr, 2019 39.75 40.09 39.28 39.56 435.1 Thousand