Bruker Corporation (BRKR)

USD 47.86

(1.21%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 45.27 46.0 44.9 45.79 1.01 Million
10 Jun, 2019 44.22 45.36 44.0 45.13 1.14 Million
07 Jun, 2019 43.61 44.16 43.59 43.87 625.17 Thousand
06 Jun, 2019 43.52 44.0 43.21 43.36 668.51 Thousand
05 Jun, 2019 43.13 43.6 42.73 43.17 1.12 Million
04 Jun, 2019 41.75 42.81 41.75 42.67 938.99 Thousand
03 Jun, 2019 41.69 41.94 40.11 41.36 1.39 Million
31 May, 2019 40.97 42.23 40.7 41.77 779.99 Thousand
30 May, 2019 41.32 41.81 41.18 41.47 520.81 Thousand
29 May, 2019 42.56 42.6 41.12 41.14 975.85 Thousand