Bruker Corporation (BRKR)

USD 47.86

(1.21%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 48.77 49.22 48.32 48.36 593.82 Thousand
24 Jun, 2019 49.26 49.88 48.57 48.6 499.46 Thousand
21 Jun, 2019 49.05 49.17 48.05 48.76 937.57 Thousand
20 Jun, 2019 48.15 48.88 47.81 48.64 1 Million
19 Jun, 2019 46.99 47.78 46.97 47.71 577.94 Thousand
18 Jun, 2019 46.23 47.27 45.88 47.19 1.11 Million
17 Jun, 2019 45.71 46.43 45.62 45.89 746.22 Thousand
14 Jun, 2019 45.83 45.83 44.83 45.55 744.5 Thousand
13 Jun, 2019 46.57 46.74 45.57 45.77 657.66 Thousand
12 Jun, 2019 45.62 46.55 45.52 46.4 775.47 Thousand