Bruker Corporation (BRKR)

USD 47.86

(1.21%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 48.68 49.41 48.3 48.88 575.84 Thousand
23 Jul, 2019 48.98 49.37 48.6 48.92 583.71 Thousand
22 Jul, 2019 48.38 49.31 48.29 48.7 748.93 Thousand
19 Jul, 2019 48.82 49.35 48.25 48.35 1.12 Million
18 Jul, 2019 48.61 49.14 48.38 48.52 1.29 Million
17 Jul, 2019 48.5 49.03 48.2 48.48 1.36 Million
16 Jul, 2019 49.75 50.29 49.13 49.61 468.62 Thousand
15 Jul, 2019 49.89 49.89 49.19 49.66 456.93 Thousand
12 Jul, 2019 49.48 50.06 49.03 49.16 1 Million
11 Jul, 2019 50.37 50.46 49.57 49.85 411.75 Thousand