Bruker Corporation (BRKR)

USD 47.86

(1.21%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 42.55 42.6 41.91 42.33 671.01 Thousand
20 Aug, 2019 41.38 42.19 41.2 42.08 1.69 Million
19 Aug, 2019 42.0 42.2 41.34 41.45 968.51 Thousand
16 Aug, 2019 40.38 41.76 40.06 41.47 1.28 Million
15 Aug, 2019 39.93 40.18 39.31 39.96 1.01 Million
14 Aug, 2019 40.25 41.06 39.38 39.76 1.08 Million
13 Aug, 2019 39.57 41.69 39.55 41.21 1.21 Million
12 Aug, 2019 40.6 40.76 39.84 39.91 847.61 Thousand
09 Aug, 2019 41.72 41.82 40.95 41.01 576.49 Thousand
08 Aug, 2019 42.04 42.48 41.55 41.95 642.38 Thousand