Bruker Corporation (BRKR)

USD 47.86

(1.21%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 41.12 42.02 40.3 41.71 1.28 Million
06 Aug, 2019 40.21 42.11 40.09 41.77 1.5 Million
05 Aug, 2019 40.71 40.81 39.53 40.02 1.16 Million
02 Aug, 2019 45.77 45.89 41.23 41.57 2.79 Million
01 Aug, 2019 47.86 48.31 46.01 46.64 1.67 Million
31 Jul, 2019 48.47 48.87 47.63 47.85 1.44 Million
30 Jul, 2019 48.12 48.69 47.77 48.62 1.53 Million
29 Jul, 2019 48.34 48.75 48.25 48.58 1.09 Million
26 Jul, 2019 49.04 49.34 48.29 48.32 756.92 Thousand
25 Jul, 2019 48.61 49.24 48.4 48.84 740.05 Thousand