Brookline Bancorp, Inc. (BRKL)

USD 10.74

(2.48%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 10.21 10.92 10.13 10.86 754.6 Thousand
12 Dec, 2023 10.28 10.36 10.12 10.2 463.64 Thousand
11 Dec, 2023 10.36 10.37 10.22 10.3 353.33 Thousand
08 Dec, 2023 10.31 10.39 10.19 10.31 346.1 Thousand
07 Dec, 2023 10.15 10.24 9.88 10.24 409.7 Thousand
06 Dec, 2023 10.17 10.5 10.05 10.06 324.5 Thousand
05 Dec, 2023 10.22 10.22 10.02 10.06 336.8 Thousand
04 Dec, 2023 10.03 10.35 10.03 10.28 464.5 Thousand
01 Dec, 2023 9.48 10.15 9.38 10.13 451.53 Thousand
30 Nov, 2023 9.62 9.66 9.5 9.53 339.4 Thousand