Brookline Bancorp, Inc. (BRKL)

USD 10.74

(2.48%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 11.27 11.36 11.2 11.32 13.24 Thousand
03 Jul, 2025 11.15 11.38 11.13 11.3 614.1 Thousand
02 Jul, 2025 10.93 11.2 10.9 11.15 647.7 Thousand
01 Jul, 2025 10.53 11.02 10.52 10.93 761.8 Thousand
30 Jun, 2025 10.7 10.7 10.54 10.55 544.44 Thousand
27 Jun, 2025 10.62 10.69 10.53 10.62 1.04 Million
26 Jun, 2025 10.36 10.61 10.35 10.6 337.5 Thousand
25 Jun, 2025 10.49 10.49 10.31 10.34 364.21 Thousand
24 Jun, 2025 10.41 10.61 10.33 10.49 610.48 Thousand
23 Jun, 2025 10.0 10.32 9.98 10.31 401.82 Thousand