Brookline Bancorp, Inc. (BRKL)

USD 10.74

(2.48%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 10.99 11.12 10.96 11.1 245.51 Thousand
27 Dec, 2023 11.15 11.18 11.0 11.04 305 Thousand
26 Dec, 2023 10.99 11.17 10.94 11.13 360.24 Thousand
22 Dec, 2023 10.99 11.2 10.9 10.96 346.84 Thousand
21 Dec, 2023 10.85 10.88 10.73 10.86 468.5 Thousand
20 Dec, 2023 10.91 11.14 10.67 10.68 688.9 Thousand
19 Dec, 2023 10.93 11.1 10.92 10.96 555.6 Thousand
18 Dec, 2023 11.01 11.06 10.82 10.9 574.6 Thousand
15 Dec, 2023 10.98 11.22 10.81 10.94 1.45 Million
14 Dec, 2023 11.25 11.5 10.96 11.02 1.25 Million