USD 10.74
(2.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 10.99 | 11.12 | 10.96 | 11.1 | 245.51 Thousand |
27 Dec, 2023 | 11.15 | 11.18 | 11.0 | 11.04 | 305 Thousand |
26 Dec, 2023 | 10.99 | 11.17 | 10.94 | 11.13 | 360.24 Thousand |
22 Dec, 2023 | 10.99 | 11.2 | 10.9 | 10.96 | 346.84 Thousand |
21 Dec, 2023 | 10.85 | 10.88 | 10.73 | 10.86 | 468.5 Thousand |
20 Dec, 2023 | 10.91 | 11.14 | 10.67 | 10.68 | 688.9 Thousand |
19 Dec, 2023 | 10.93 | 11.1 | 10.92 | 10.96 | 555.6 Thousand |
18 Dec, 2023 | 11.01 | 11.06 | 10.82 | 10.9 | 574.6 Thousand |
15 Dec, 2023 | 10.98 | 11.22 | 10.81 | 10.94 | 1.45 Million |
14 Dec, 2023 | 11.25 | 11.5 | 10.96 | 11.02 | 1.25 Million |
MIRZAINT
IGPYF
MFMLF
6781
SBIN
PLAY