Brookline Bancorp, Inc. (BRKL)
USD 10.74
(2.48%)
USD 10.74
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 9.95 | 9.95 | 9.66 | 9.7 | 343.71 Thousand |
| 28 Mar, 2024 | 9.8 | 10.07 | 9.73 | 9.96 | 647.53 Thousand |
| 27 Mar, 2024 | 9.51 | 9.77 | 9.51 | 9.75 | 357.6 Thousand |
| 26 Mar, 2024 | 9.64 | 9.66 | 9.44 | 9.44 | 312.11 Thousand |
| 25 Mar, 2024 | 9.58 | 9.73 | 9.54 | 9.57 | 274.91 Thousand |
| 22 Mar, 2024 | 9.78 | 9.78 | 9.5 | 9.51 | 309.92 Thousand |
| 21 Mar, 2024 | 9.72 | 9.87 | 9.64 | 9.74 | 410.32 Thousand |
| 20 Mar, 2024 | 9.18 | 9.74 | 9.18 | 9.66 | 470.94 Thousand |
| 19 Mar, 2024 | 9.24 | 9.46 | 9.22 | 9.23 | 329.5 Thousand |
| 18 Mar, 2024 | 9.34 | 9.38 | 9.2 | 9.25 | 312.02 Thousand |
MIRZAINT
IGPYF
MFMLF
6781
SBIN
PLAY