Brookline Bancorp, Inc. (BRKL)
USD 10.74
(2.48%)
USD 10.74
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 9.11 | 9.23 | 9.03 | 9.14 | 395.5 Thousand |
| 12 Apr, 2024 | 8.97 | 9.09 | 8.9 | 9.06 | 301.97 Thousand |
| 11 Apr, 2024 | 9.08 | 9.11 | 8.91 | 9.06 | 412.3 Thousand |
| 10 Apr, 2024 | 9.33 | 9.33 | 8.87 | 9.0 | 525.44 Thousand |
| 09 Apr, 2024 | 9.55 | 9.62 | 9.5 | 9.56 | 219.8 Thousand |
| 08 Apr, 2024 | 9.46 | 9.59 | 9.39 | 9.51 | 193 Thousand |
| 05 Apr, 2024 | 9.47 | 9.57 | 9.44 | 9.45 | 221.2 Thousand |
| 04 Apr, 2024 | 9.61 | 9.77 | 9.5 | 9.53 | 431.43 Thousand |
| 03 Apr, 2024 | 9.57 | 9.65 | 9.48 | 9.51 | 304.53 Thousand |
| 02 Apr, 2024 | 9.55 | 9.66 | 9.47 | 9.65 | 545.3 Thousand |
MIRZAINT
IGPYF
MFMLF
6781
SBIN
PLAY