USD 10.74
(2.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2024 | 12.7 | 12.75 | 12.53 | 12.6 | 378.21 Thousand |
11 Dec, 2024 | 12.77 | 12.88 | 12.69 | 12.74 | 676.9 Thousand |
10 Dec, 2024 | 12.61 | 12.85 | 12.42 | 12.64 | 720.9 Thousand |
09 Dec, 2024 | 12.63 | 12.76 | 12.58 | 12.58 | 515.6 Thousand |
06 Dec, 2024 | 12.76 | 12.76 | 12.48 | 12.62 | 479.42 Thousand |
05 Dec, 2024 | 12.82 | 12.89 | 12.61 | 12.61 | 355.11 Thousand |
04 Dec, 2024 | 12.75 | 12.96 | 12.65 | 12.81 | 612.2 Thousand |
03 Dec, 2024 | 12.58 | 12.67 | 12.46 | 12.51 | 324.7 Thousand |
02 Dec, 2024 | 12.45 | 12.8 | 12.4 | 12.64 | 611.4 Thousand |
29 Nov, 2024 | 12.83 | 12.89 | 12.49 | 12.59 | 349.9 Thousand |
MIRZAINT
IGPYF
MFMLF
6781
SBIN
PLAY