USD 10.74
(2.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2024 | 11.86 | 11.94 | 11.63 | 11.77 | 797.94 Thousand |
26 Dec, 2024 | 11.85 | 11.97 | 11.79 | 11.94 | 442.12 Thousand |
24 Dec, 2024 | 11.87 | 12.02 | 11.8 | 11.96 | 475.7 Thousand |
23 Dec, 2024 | 11.94 | 12.23 | 11.83 | 11.95 | 694.1 Thousand |
20 Dec, 2024 | 11.78 | 12.09 | 11.62 | 11.94 | 2.6 Million |
19 Dec, 2024 | 11.83 | 11.96 | 11.47 | 11.53 | 1.86 Million |
18 Dec, 2024 | 12.33 | 12.47 | 11.55 | 11.64 | 1.95 Million |
17 Dec, 2024 | 12.44 | 12.78 | 11.95 | 12.12 | 2.48 Million |
16 Dec, 2024 | 12.58 | 12.68 | 12.45 | 12.49 | 1.6 Million |
13 Dec, 2024 | 12.6 | 12.6 | 12.38 | 12.56 | 387.8 Thousand |
MIRZAINT
IGPYF
MFMLF
6781
SBIN
PLAY